Last update: Friday, 20 June 2025

IHSG: 6907.14 CHANGES: -61.50 (-0.88%)

TOP GAINER

Code Volume Freq Last Prev Chg +/- (%) SSTM 2769500 898 228 170 58 34.12% PTMR 32428000 3423 240 179 61 34.08% MTFN 25308400 419 4 3 1 33.33% AGAR 722600 325 272 218 54 24.77% APEX 486696000 29464 136 111 25 22.52% FOLK 69118500 3951 72 59 13 22.03% CINT 13708300 3395 197 167 30 17.96% JECC 910600 996 1055 895 160 17.88% MLPT 132600 643 39450 33500 5950 17.76% ISEA 26886900 1599 71 62 9 14.52% ASPI 20709300 2050 260 230 30 13.04% NICK 491700 37 1200 1065 135 12.68% BESS 48200 132 1185 1055 130 12.32% RUIS 26292700 3333 189 171 18 10.53% SMKM 10958600 415 77 70 7 10.00% GLOB 57000 14 79 72 7 9.72% AWAN 17688000 936 272 248 24 9.68% MTPS 38186400 144 46 42 4 9.52% ARCI 195707300 18676 655 600 55 9.17% MREI 9777400 564 800 735 65 8.84%

TOP LOOSER

Code Volume Freq Last Prev Chg +/- (%) MBSS 3126500 465 1700 2000 -300 -15.00% JATI 20791300 2919 131 154 -23 -14.94% OBAT 87122300 6003 376 442 -66 -14.93% IOTF 94974500 2521 147 172 -25 -14.53% TAXI 29946600 123 6 7 -1 -14.29% FILM 6789300 2153 2070 2410 -340 -14.11% NZIA 133882500 11560 86 100 -14 -14.00% BAPI 911700 38 8 9 -1 -11.11% KREN 3489000 100 9 10 -1 -10.00% RAFI 10687100 218 18 20 -2 -10.00% TGRA 84600 19 27 30 -3 -10.00% LFLO 293700 39 222 246 -24 -9.76% CBRE 15705300 154 84 93 -9 -9.68% KARW 1154300 289 895 990 -95 -9.60% SWAT 640100 37 19 21 -2 -9.52% POLY 41200 8 19 21 -2 -9.52% COCO 4240700 151 214 236 -22 -9.32% SPRE 4214800 327 108 119 -11 -9.24% ROCK 8100 4 236 260 -24 -9.23% BIPP 1000 1 40 44 -4 -9.09%

INDEX PER SECTOR

SECTOR INDEX CHANGE PCT %

TOP FOREIGN BUY

Code Vol (Lots) Last Prev Chg +/- (%) GOTO 80940450 59 61 -2 -3.28% BRMS 17374726 414 422 -8 -1.90% BUMI 5184609 120 121 -1 -0.83% BUKA 4667744 132 137 -5 -3.65% BBCA 3523480 8700 8775 -75 -0.85% BBRI 3409011 3790 3800 -10 -0.26% TLKM 2000630 2640 2690 -50 -1.86% BRPT 1909060 1500 1485 15 1.01% EMTK 1804436 510 520 -10 -1.92% PWON 1689726 376 380 -4 -1.05% BMRI 1616494 4930 4970 -40 -0.80% ENRG 1560436 358 356 2 0.56% PNLF 1509997 268 274 -6 -2.19% TOWR 1454931 486 500 -14 -2.80% BBNI 1279178 4110 4130 -20 -0.48% SCMA 1121097 158 162 -4 -2.47% OASA 1103733 190 187 3 1.60% ANTM 888902 3200 3330 -130 -3.90% JPFA 886056 1500 1525 -25 -1.64% PGAS 883493 1590 1645 -55 -3.34%

TOP FOREIGN SELL

Code Vol (Lots) Last Prev Chg +/- (%) GOTO 100319451 59 61 -2 -3.28% BRMS 23618351 414 422 -8 -1.90% BUMI 10326421 120 121 -1 -0.83% BUKA 6568750 132 137 -5 -3.65% BBRI 4225121 3790 3800 -10 -0.26% BBCA 4186581 8700 8775 -75 -0.85% BMRI 2529127 4930 4970 -40 -0.80% BRPT 2369951 1500 1485 15 1.01% TLKM 2251034 2640 2690 -50 -1.86% BKSL 2023753 124 135 -11 -8.15% PNLF 1977794 268 274 -6 -2.19% EMTK 1942762 510 520 -10 -1.92% AVIA 1709597 428 438 -10 -2.28% PWON 1689359 376 380 -4 -1.05% TOWR 1643739 486 500 -14 -2.80% ENRG 1602259 358 356 2 0.56% BBNI 1594305 4110 4130 -20 -0.48% SCMA 1318838 158 162 -4 -2.47% ADRO 1195174 1860 1925 -65 -3.38% PGAS 1062181 1590 1645 -55 -3.34%

MOST ACTIVE

RANK Code Freq Volume Last Changes 1. BBCA 48517 445915100 8700 -75 2. BBRI 46630 516177900 3790 -10 3. ENRG 40077 924581600 358 2 4. ANTM 31340 223744600 3200 -130 5. BRMS 30700 2863714400 414 -8 6. APEX 29464 486696000 136 25 7. BMRI 27082 301154300 4930 -40 8. GOTO 26694 11574545200 59 -2 9. ADRO 24691 182119700 1860 -65 10. BUMI 22111 2368989200 120 -1 11. BRPT 21920 405089400 1500 15 12. TOBA 20835 246627300 805 -40 13. ARCI 18676 195707300 655 55 14. PTBA 17875 86319100 2950 -40 15. PGEO 16693 160332200 1385 -85