Last update: Thursday, 28 August 2025

IHSG: 7952.09 CHANGES: 15.91 (0.20%)

TOP GAINER

Code Volume Freq Last Prev Chg +/- (%) GZCO 1175506300 39704 187 139 48 34.53% ATLA 2453637500 55349 67 50 17 34.00% BSBK 2859524200 70873 95 71 24 33.80% CPRO 4915524900 62857 68 53 15 28.30% ADCP 1033565300 30889 63 50 13 26.00% KONI 65800 78 1950 1560 390 25.00% PSAB 795158300 45498 550 440 110 25.00% KMTR 9130000 1462 360 288 72 25.00% TEBE 47854900 8882 1750 1400 350 25.00% OBMD 13808400 970 312 250 62 24.80% VOKS 5178300 1041 252 202 50 24.75% PGUN 127800 138 2470 1980 490 24.75% JARR 53664100 7811 1665 1335 330 24.72% WAPO 116239600 12382 212 170 42 24.71% KETR 28380400 2114 510 410 100 24.39% PBSA 21171700 3871 820 680 140 20.59% BEST 483515800 13268 135 112 23 20.54% GSMF 39250800 2856 106 89 17 19.10% MHKI 363789900 25405 160 135 25 18.52% TRUK 6645800 959 206 174 32 18.39%

TOP LOOSER

Code Volume Freq Last Prev Chg +/- (%) VERN 48885600 4107 121 138 -17 -12.32% MPXL 97267500 9110 130 148 -18 -12.16% TAMU 25466400 614 27 30 -3 -10.00% DEFI 49800 44 478 530 -52 -9.81% CSMI 559500 183 360 398 -38 -9.55% CTTH 3315300 85 38 42 -4 -9.52% ROCK 51800 36 575 635 -60 -9.45% PYFA 49474300 3173 585 645 -60 -9.30% BIMA 256000 60 61 67 -6 -8.96% ARKA 22148600 618 32 35 -3 -8.57% NAYZ 42983600 1790 75 82 -7 -8.54% SOUL 8871700 597 78 85 -7 -8.24% CBUT 205900 311 1575 1710 -135 -7.89% PURA 51669800 632 26 28 -2 -7.14% WMUU 121615200 815 14 15 -1 -6.67% INDR 53000 88 2700 2880 -180 -6.25% CMPP 378000 68 95 101 -6 -5.94% SGRO 6938800 3107 4330 4600 -270 -5.87% MFIN 1332100 1253 1225 1300 -75 -5.77% MTPS 1302900 63 50 53 -3 -5.66%

INDEX PER SECTOR

SECTOR INDEX CHANGE PCT %

TOP FOREIGN BUY

Code Vol (Lots) Last Prev Chg +/- (%) CPRO 4166037 68 53 15 28.30% BUMI 2818341 112 111 1 0.90% PSAB 2372499 550 440 110 25.00% GOTO 2229119 59 60 -1 -1.67% GZCO 1533742 187 139 48 34.53% BSBK 1257382 95 71 24 33.80% WIRG 1245865 197 197 0 0.00% BUKA 1169295 178 176 2 1.14% BRMS 1130696 478 470 8 1.70% LPKR 948425 107 109 -2 -1.83% BBKP 903195 87 85 2 2.35% ATLA 887953 67 50 17 34.00% DEWA 885782 230 226 4 1.77% BKSL 832510 141 145 -4 -2.76% CUAN 675722 1615 1625 -10 -0.62% TOBA 615972 1350 1320 30 2.27% BMRI 613983 4770 4800 -30 -0.62% BULL 596642 161 157 4 2.55% BBCA 567309 8325 8300 25 0.30% ENRG 554461 580 555 25 4.50%

TOP FOREIGN SELL

Code Vol (Lots) Last Prev Chg +/- (%) CPRO 8476718 68 53 15 28.30% GOTO 4008967 59 60 -1 -1.67% WIRG 2985831 197 197 0 0.00% BKSL 2202238 141 145 -4 -2.76% BSBK 1708809 95 71 24 33.80% BUMI 1339353 112 111 1 0.90% BRMS 1290477 478 470 8 1.70% MBMA 1161448 436 434 2 0.46% DEWA 957162 230 226 4 1.77% ATLA 927426 67 50 17 34.00% PSAB 901079 550 440 110 25.00% GZCO 895234 187 139 48 34.53% BMRI 876271 4770 4800 -30 -0.62% BBKP 794348 87 85 2 2.35% WIFI 767595 2880 3050 -170 -5.57% PWON 610742 378 382 -4 -1.05% KLBF 578644 1270 1290 -20 -1.55% LPKR 569993 107 109 -2 -1.83% ADRO 531943 1770 1805 -35 -1.94% TOBA 499118 1350 1320 30 2.27%

MOST ACTIVE

RANK Code Freq Volume Last Changes 1. BSBK 70873 2859524200 95 24 2. CPRO 62857 4915524900 68 15 3. WIRG 60845 1894112400 197 0 4. ATLA 55349 2453637500 67 17 5. TOBA 49054 375513000 1350 30 6. PSAB 45498 795158300 550 110 7. GZCO 39704 1175506300 187 48 8. WIFI 38879 208341800 2880 -170 9. BREN 32477 50123200 9300 -500 10. CYBR 31071 21268300 975 5 11. ADCP 30889 1033565300 63 13 12. MBMA 30187 523665200 436 2 13. ADRO 26360 104126600 1770 -35 14. BCAP 26072 122381000 76 -1 15. MHKI 25405 363789900 160 25